M6DG6-Month Hi-Lo Russell 100006/17/25 16:11
LAST:

 10.000		CHANGE:
 21.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
100,200
CHANGE(%):
67.74		PREV:
31.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.00010.00010.00010.000100,2000
06/16/2531.00031.00031.00031.000100,2000
06/13/253.0003.0003.0003.000100,2000
06/12/2519.00019.00019.00019.000100,2000
06/11/2526.00026.00026.00026.000100,2000
06/10/2531.00031.00031.00031.000100,2000
06/09/2539.00039.00039.00039.000100,2000
06/06/2540.00040.00040.00040.000100,2000
06/05/2525.00025.00025.00025.000100,2000
06/04/2541.00041.00041.00041.000100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-573.00 - 286.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70