M5HV5-Day Highs Volume GT 100K06/17/25 16:11
LAST:

 542.0		CHANGE:
 282.00		OPEN:
542.0		HIGH:
542.0		ASK:
0.0		VOLUME:
388,000
CHANGE(%):
34.22		PREV:
824.0		LOW:
542.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25542.0542.0542.0542.0388,0000
06/16/25824.0824.0824.0824.0423,9000
06/13/25573.0573.0573.0573.0419,2000
06/12/25650.0650.0650.0650.0405,9000
06/11/251523.01523.01523.01523.0419,0000
06/10/251806.01806.01806.01806.0416,7000
06/09/252056.02056.02056.02056.0422,2000
06/06/251771.01771.01771.01771.0407,5000
06/05/251270.01270.01270.01270.0412,8000
06/04/251626.01626.01626.01626.0413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 2,839.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70