M5HV08/01/25 16:10
LAST:

 255.0		CHANGE:
 220.00		OPEN:
255.0		HIGH:
255.0		ASK:
0.0		VOLUME:
397,800
CHANGE(%):
44.18		PREV:
498.0		LOW:
255.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25278.0278.0278.0278.0422,8000
07/31/25498.0498.0498.0498.0421,9000
07/30/25693.0693.0693.0693.0420,4000
07/29/25757.0757.0757.0757.0423,0000
07/28/25939.0939.0939.0939.0418,7000
07/25/25815.0815.0815.0815.0410,4000
07/24/251185.01185.01185.01185.0426,6000
07/23/251999.01999.01999.01999.0425,1000
07/22/251429.01429.01429.01429.0427,0000
07/21/251237.01237.01237.01237.0429,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 2,839.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07