MADX52-Week Hi-Lo Overall06/17/2025
LAST:

 -30.00		CHANGE:
 50.00		OPEN:
-30.00		HIGH:
-30.00		ASK:
0.00		VOLUME:
517,600
CHANGE(%):
250.00		PREV:
20.00		LOW:
-30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-30.00-30.00-30.00-30.00517,6000
06/16/2520.0020.0020.0020.00519,1000
06/13/25-53.00-53.00-53.00-53.00517,8000
06/12/2554.0054.0054.0054.00518,6000
06/11/2566.0066.0066.0066.00519,8000
06/10/2569.0069.0069.0069.00519,8000
06/09/2599.0099.0099.0099.00520,6000
06/06/25109.00109.00109.00109.00520,1000
06/05/2578.0078.0078.0078.00519,3000
06/04/25107.00107.00107.00107.00519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,646.00 - 701.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34