EODData

INDEX, M5DK:

12 Aug 25 16:30
LAST:

12.00

CHANGE:
 12.99
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
6.8K
CHG(%):
129900.00
PREV:
0.01
LOW:
12.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2513.0013.0013.0013.006.8K
11 Aug 250.010.010.010.016.8K
08 Aug 257.007.007.007.006.8K
07 Aug 253.003.003.003.006.8K
06 Aug 25-12.00-12.00-12.00-12.006.8K
05 Aug 25-15.00-15.00-15.00-15.006.8K
04 Aug 251.001.001.001.006.8K
01 Aug 25-48.00-48.00-48.00-48.006.8K
31 Jul 25-15.00-15.00-15.00-15.006.7K
30 Jul 25-10.00-10.00-10.00-10.006.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.20
MA20:2.30
MA50:10.00
MA200:2.85
STO9:89.00
RSI14:50.25
WPR14:-11.59
MTM14:10.00
ROC14:3.33
Week High:13.00
Week Low:-12.00
Month High:33.00
Month Low:-48.00