MALX08/01/25 16:10
LAST:

 242.0		CHANGE:
 78.00		OPEN:
242.0		HIGH:
242.0		ASK:
0.0		VOLUME:
518,400
CHANGE(%):
46.15		PREV:
169.0		LOW:
242.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25247.0247.0247.0247.0519,1000
07/31/25169.0169.0169.0169.0520,6000
07/30/25109.0109.0109.0109.0519,4000
07/29/2577.077.077.077.0520,7000
07/28/2549.049.049.049.0521,5000
07/25/2556.056.056.056.0521,4000
07/24/2541.041.041.041.0523,3000
07/23/2512.012.012.012.0523,1000
07/22/2528.028.028.028.0524,0000
07/21/2559.059.059.059.0524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,666.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07