MALX52-Week Lows Overall06/17/25 16:11
LAST:

 106.0		CHANGE:
 15.00		OPEN:
106.0		HIGH:
106.0		ASK:
0.0		VOLUME:
516,100
CHANGE(%):
12.40		PREV:
121.0		LOW:
106.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25106.0106.0106.0106.0516,1000
06/16/25121.0121.0121.0121.0519,1000
06/13/25125.0125.0125.0125.0517,8000
06/12/2550.050.050.050.0518,6000
06/11/2541.041.041.041.0519,8000
06/10/2535.035.035.035.0519,8000
06/09/2542.042.042.042.0520,6000
06/06/2531.031.031.031.0520,1000
06/05/2545.045.045.045.0519,3000
06/04/2533.033.033.033.0519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 1,666.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70