M6DC6-Month Hi-Lo Russell 200006/17/25 14:45
LAST:

 7.000		CHANGE:
 28.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
190,800
CHANGE(%):
80.00		PREV:
35.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.0007.0007.0007.000190,8000
06/16/2535.00035.00035.00035.000191,1000
06/13/25-21.000-21.000-21.000-21.000191,1000
06/12/2528.00028.00028.00028.000191,1000
06/11/2566.00066.00066.00066.000191,2000
06/10/2568.00068.00068.00068.000191,2000
06/09/2583.00083.00083.00083.000191,2000
06/06/2576.00076.00076.00076.000191,2000
06/05/2540.00040.00040.00040.000191,2000
06/04/2550.00050.00050.00050.000191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,147.00 - 555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70