MYLXYTD Lows Overall06/17/2025
LAST:

 167.0		CHANGE:
 17.00		OPEN:
167.0		HIGH:
167.0		ASK:
0.0		VOLUME:
517,800
CHANGE(%):
11.33		PREV:
150.0		LOW:
167.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25167.0167.0167.0167.0517,8000
06/16/25150.0150.0150.0150.0519,1000
06/13/25166.0166.0166.0166.0517,8000
06/12/2571.071.071.071.0518,6000
06/11/2552.052.052.052.0519,8000
06/10/2547.047.047.047.0519,8000
06/09/2555.055.055.055.0520,6000
06/06/2541.041.041.041.0520,1000
06/05/2564.064.064.064.0519,3000
06/04/2549.049.049.049.0519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,017.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34