M1HL08/01/25 16:09
LAST:

 53.00		CHANGE:
 15.00		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
311,200
CHANGE(%):
19.74		PREV:
76.00		LOW:
53.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2561.0061.0061.0061.00320,0000
07/31/2576.0076.0076.0076.00320,2000
07/30/2596.0096.0096.0096.00317,8000
07/29/25152.00152.00152.00152.00319,3000
07/28/25232.00232.00232.00232.00324,0000
07/25/25174.00174.00174.00174.00317,5000
07/24/25295.00295.00295.00295.00318,4000
07/23/25457.00457.00457.00457.00321,3000
07/22/25293.00293.00293.00293.00320,2000
07/21/25324.00324.00324.00324.00325,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 638.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07