M1HL1-Month Highs Price Lt $1006/17/2025
LAST:

 188.0		CHANGE:
 53.00		OPEN:
188.0		HIGH:
188.0		ASK:
0.0		VOLUME:
323,400
CHANGE(%):
21.99		PREV:
241.0		LOW:
188.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25188.0188.0188.0188.0323,4000
06/16/25241.0241.0241.0241.0325,9000
06/13/25176.0176.0176.0176.0323,4000
06/12/25184.0184.0184.0184.0318,9000
06/11/25322.0322.0322.0322.0321,8000
06/10/25359.0359.0359.0359.0321,6000
06/09/25395.0395.0395.0395.0324,1000
06/06/25316.0316.0316.0316.0323,0000
06/05/25254.0254.0254.0254.0323,4000
06/04/25284.0284.0284.0284.0323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34