M5LE08/01/25 16:10
LAST:

 2,634		CHANGE:
 718.00		OPEN:
2,634		HIGH:
2,634		ASK:
0		VOLUME:
353,900
CHANGE(%):
36.58		PREV:
1,963		LOW:
2,634		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252,6812,6812,6812,681357,9000
07/31/251,9631,9631,9631,963354,8000
07/30/251,9681,9681,9681,968354,5000
07/29/251,0071,0071,0071,007350,3000
07/28/25663663663663352,2000
07/25/25369369369369340,9000
07/24/25341341341341343,4000
07/23/25237237237237341,8000
07/22/25302302302302346,6000
07/21/25261261261261349,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 3,260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07