M5LE5-Day Lows ETFS06/17/2025
LAST:

 1,034		CHANGE:
 749.00		OPEN:
1,034		HIGH:
1,034		ASK:
0		VOLUME:
333,200
CHANGE(%):
262.81		PREV:
285		LOW:
1,034		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0341,0341,0341,034333,2000
06/16/25285285285285329,0000
06/13/251,8391,8391,8391,839327,7000
06/12/25386386386386323,8000
06/11/25228228228228334,1000
06/10/25265265265265329,3000
06/09/25313313313313333,4000
06/06/25376376376376326,6000
06/05/25274274274274335,5000
06/04/25160160160160324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 3,260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34