EODData

INDEX, MAHN:

22 Aug 25 11:13
LAST:

104.0

CHANGE:
 76.00
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
187.3K
CHG(%):
271.43
PREV:
28.0
LOW:
104.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25104.0104.0104.0104.0187.3K
21 Aug 2528.028.028.028.0190.3K
20 Aug 2542.042.042.042.0190.2K
19 Aug 2545.045.045.045.0190.3K
18 Aug 2538.038.038.038.0190.4K
15 Aug 2547.047.047.047.0190.4K
14 Aug 2565.065.065.065.0190.6K
13 Aug 25149.0149.0149.0149.0190.8K
12 Aug 25108.0108.0108.0108.0189.5K
11 Aug 2560.060.060.060.0189.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:51.40
MA20:64.75
MA50:68.64
MA200:62.87
STO9:22.14
RSI14:56.33
WPR14:-37.19
MTM14:32.00
ROC14:0.44
Week High:104.00
Week Low:28.00
Month High:149.00
Month Low:25.00
Volatility:465.45