M5DT5-Day Hi-Lo S&P 500 Energies06/18/25 13:27
LAST:

 6.000		CHANGE:
 6.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
50.00		PREV:
12.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.0006.0006.0006.0002,3000
06/17/2512.00012.00012.00012.0002,3000
06/16/2511.00011.00011.00011.0002,3000
06/13/2519.00019.00019.00019.0002,3000
06/12/259.0009.0009.0009.0002,3000
06/11/2516.00016.00016.00016.0002,3000
06/10/2511.00011.00011.00011.0002,3000
06/09/258.0008.0008.0008.0002,3000
06/06/254.0004.0004.0004.0002,3000
06/05/25-1.000-1.000-1.000-1.0002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34