MWTH08/01/25 16:53
LAST:

 78.36		CHANGE:
 0.36		OPEN:
74.37		HIGH:
78.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
78.00		LOW:
74.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2574.3778.3674.3778.3600
07/31/2574.6578.1074.6578.0000
07/30/2575.0077.4774.3977.4700
07/29/2572.3676.4872.3476.4200
07/28/2571.3875.2971.3875.2000
07/25/2572.8674.9772.7474.9700
07/24/2570.6374.0570.3474.0500
07/23/2571.7575.7171.6875.7100
07/22/2570.0674.0170.0674.0100
07/21/2570.3173.9170.3173.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 86.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07