MALZ52-Week Lows Russell 300006/17/2025
LAST:

 53.00		CHANGE:
 14.00		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
263,300
CHANGE(%):
35.90		PREV:
39.00		LOW:
53.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2553.0053.0053.0053.00263,3000
06/16/2539.0039.0039.0039.00263,3000
06/13/2540.0040.0040.0040.00263,3000
06/12/2515.0015.0015.0015.00263,3000
06/11/2510.0010.0010.0010.00263,3000
06/10/255.005.005.005.00263,3000
06/09/258.008.008.008.00263,4000
06/06/253.003.003.003.00263,5000
06/05/2511.0011.0011.0011.00263,5000
06/04/251.001.001.001.00263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 994.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34