M6LL6-Month Lows Price Lt $1006/17/2025
LAST:

 103.0		CHANGE:
 6.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
323,400
CHANGE(%):
5.50		PREV:
109.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.0103.0103.0103.0323,4000
06/16/25109.0109.0109.0109.0325,9000
06/13/25116.0116.0116.0116.0323,4000
06/12/2549.049.049.049.0318,9000
06/11/2535.035.035.035.0321,8000
06/10/2533.033.033.033.0321,6000
06/09/2541.041.041.041.0324,1000
06/06/2537.037.037.037.0323,0000
06/05/2539.039.039.039.0323,4000
06/04/2541.041.041.041.0323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 1,094.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34