MUFI08/01/25 16:53
LAST:

 70.20		CHANGE:
 3.30		OPEN:
64.47		HIGH:
70.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.49		PREV:
73.50		LOW:
64.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.4770.2064.4770.2000
07/31/2568.3173.5068.3173.5000
07/30/2573.9477.5373.7477.5300
07/29/2572.9277.2972.9277.2900
07/28/2575.2079.2475.2079.2400
07/25/2575.5879.4975.5879.4900
07/24/2576.6181.1676.6181.1600
07/23/2577.7380.6177.6980.6100
07/22/2575.8079.5275.8079.5200
07/21/2575.0478.5875.0478.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 90.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07