M5HZ5-Day Highs Russell 300006/17/25 16:11
LAST:

 316.0		CHANGE:
 159.00		OPEN:
316.0		HIGH:
316.0		ASK:
0.0		VOLUME:
263,200
CHANGE(%):
33.47		PREV:
475.0		LOW:
316.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25316.0316.0316.0316.0263,2000
06/16/25475.0475.0475.0475.0263,3000
06/13/25290.0290.0290.0290.0263,3000
06/12/25343.0343.0343.0343.0263,3000
06/11/251142.01142.01142.01142.0263,3000
06/10/251420.01420.01420.01420.0263,3000
06/09/251494.01494.01494.01494.0263,4000
06/06/251364.01364.01364.01364.0263,5000
06/05/25798.0798.0798.0798.0263,5000
06/04/251150.01150.01150.01150.0263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 2,219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70