M5HZ08/01/25 16:10
LAST:

 144.0		CHANGE:
 189.00		OPEN:
144.0		HIGH:
144.0		ASK:
0.0		VOLUME:
263,300
CHANGE(%):
54.31		PREV:
348.0		LOW:
144.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25159.0159.0159.0159.0258,9000
07/31/25348.0348.0348.0348.0263,5000
07/30/25522.0522.0522.0522.0263,7000
07/29/25564.0564.0564.0564.0263,7000
07/28/25664.0664.0664.0664.0263,7000
07/25/25585.0585.0585.0585.0263,6000
07/24/25774.0774.0774.0774.0263,9000
07/23/251393.01393.01393.01393.0263,9000
07/22/251002.01002.01002.01002.0263,9000
07/21/25739.0739.0739.0739.0263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 2,219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07