M3LA08/01/25 16:09
LAST:

 20.00		CHANGE:
 9.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
20,300
CHANGE(%):
81.82		PREV:
11.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.0020.0020.0020.0020,6000
07/31/2511.0011.0011.0011.0020,8000
07/30/259.009.009.009.0020,8000
07/29/2513.0013.0013.0013.0021,0000
07/28/253.003.003.003.0020,8000
07/25/256.006.006.006.0020,7000
07/24/254.004.004.004.0021,0000
07/23/251.001.001.001.0020,8000
07/22/255.005.005.005.0021,0000
07/21/251.001.001.001.0021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07