MVFI08/01/25 16:53
LAST:

 79.00		CHANGE:
 1.04		OPEN:
77.32		HIGH:
79.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
80.04		LOW:
75.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2577.3279.0075.4779.0000
07/31/2576.6280.0476.6280.0400
07/30/2577.6280.7977.6280.7900
07/29/2577.7480.4477.7180.4400
07/28/2575.8079.4375.8079.3400
07/25/2574.7078.3074.7078.3000
07/24/2576.2480.7976.2480.7900
07/23/2576.4179.4876.1979.4800
07/22/2576.4079.2576.2379.2400
07/21/2581.4182.7981.2382.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 91.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07