M1DJ1-Month Hi-Lo S&P 500 Utilities06/16/2025
LAST:

 -2.000		CHANGE:
 3.00		OPEN:
-2.000		HIGH:
-2.000		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
300.00		PREV:
1.000		LOW:
-2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-2.000-2.000-2.000-2.0003,1000
06/13/251.0001.0001.0001.0003,1000
06/12/250.0100.0100.0100.0103,1000
06/11/25-1.000-1.000-1.000-1.0003,1000
06/10/25-1.000-1.000-1.000-1.0003,1000
06/09/25-2.000-2.000-2.000-2.0003,1000
06/06/25-3.000-3.000-3.000-3.0003,1000
06/05/25-2.000-2.000-2.000-2.0003,1000
06/04/25-2.000-2.000-2.000-2.0003,1000
06/03/254.0004.0004.0004.0003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70