M5LW08/01/25 16:10
LAST:

 17.00		CHANGE:
 7.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
63.64		PREV:
11.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.0018.0018.0018.002,4000
07/31/2511.0011.0011.0011.002,3000
07/30/2511.0011.0011.0011.002,3000
07/29/2511.0011.0011.0011.002,3000
07/28/254.004.004.004.002,3000
07/25/254.004.004.004.002,3000
07/24/254.004.004.004.002,3000
07/23/254.004.004.004.002,3000
07/22/251.001.001.001.002,3000
07/21/255.005.005.005.002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07