MYDCYTD Hi-Lo Russell 200006/17/25 14:45
LAST:

 11.00		CHANGE:
 31.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
190,800
CHANGE(%):
73.81		PREV:
42.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0011.0011.0011.00190,8000
06/16/2542.0042.0042.0042.00191,1000
06/13/25-21.00-21.00-21.00-21.00191,1000
06/12/2531.0031.0031.0031.00191,1000
06/11/2575.0075.0075.0075.00191,2000
06/10/2578.0078.0078.0078.00191,2000
06/09/25100.00100.00100.00100.00191,2000
06/06/2587.0087.0087.0087.00191,2000
06/05/2547.0047.0047.0047.00191,2000
06/04/2557.0057.0057.0057.00191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,311.00 - 571.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70