EODData

INDEX, M6HY:

08 Aug 25 16:14
LAST:

1.0000

CHANGE:
 5.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
5.1K
CHG(%):
71.43
PREV:
7.0000
LOW:
1.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 252.00002.00002.00002.00005.1K
07 Aug 257.00007.00007.00007.00005.1K
06 Aug 253.00003.00003.00003.00005.1K
05 Aug 255.00005.00005.00005.00005.1K
04 Aug 255.00005.00005.00005.00005.1K
01 Aug 250.01000.01000.01000.01005.1K
31 Jul 254.00004.00004.00004.00005.1K
30 Jul 254.00004.00004.00004.00005.1K
29 Jul 251.00001.00001.00001.00005.1K
28 Jul 255.00005.00005.00005.00005.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.40
MA20:3.75
MA50:3.16
MA200:2.60
STO9:59.46
RSI14:50.00
WPR14:-80.08
MTM14:-3.00
ROC14:-0.60
Week High:7.00
Week Low:2.00
Month High:10.00
Month Low:0.01
Volatility:91.30