M5HL5-Day Highs Price Lt $1006/17/2025
LAST:

 351.0		CHANGE:
 57.00		OPEN:
351.0		HIGH:
351.0		ASK:
0.0		VOLUME:
323,400
CHANGE(%):
13.97		PREV:
408.0		LOW:
351.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25351.0351.0351.0351.0323,4000
06/16/25408.0408.0408.0408.0325,9000
06/13/25294.0294.0294.0294.0323,4000
06/12/25384.0384.0384.0384.0318,9000
06/11/25686.0686.0686.0686.0321,8000
06/10/25816.0816.0816.0816.0321,6000
06/09/25927.0927.0927.0927.0324,1000
06/06/25822.0822.0822.0822.0323,0000
06/05/25675.0675.0675.0675.0323,4000
06/04/25801.0801.0801.0801.0323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 1,372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34