M5HG5-Day Highs Russell 100006/17/25 16:11
LAST:

 117.0		CHANGE:
 99.00		OPEN:
117.0		HIGH:
117.0		ASK:
0.0		VOLUME:
100,200
CHANGE(%):
45.83		PREV:
216.0		LOW:
117.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25117.0117.0117.0117.0100,2000
06/16/25216.0216.0216.0216.0100,2000
06/13/25144.0144.0144.0144.0100,2000
06/12/25146.0146.0146.0146.0100,2000
06/11/25409.0409.0409.0409.0100,2000
06/10/25481.0481.0481.0481.0100,2000
06/09/25504.0504.0504.0504.0100,2000
06/06/25478.0478.0478.0478.0100,2000
06/05/25310.0310.0310.0310.0100,2000
06/04/25443.0443.0443.0443.0100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 822.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70