M5HG08/01/25 16:10
LAST:

 75.00		CHANGE:
 113.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
101,000
CHANGE(%):
58.55		PREV:
193.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2580.0080.0080.0080.00101,0000
07/31/25193.00193.00193.00193.00101,0000
07/30/25224.00224.00224.00224.00101,0000
07/29/25248.00248.00248.00248.00101,0000
07/28/25284.00284.00284.00284.00101,0000
07/25/25291.00291.00291.00291.00100,9000
07/24/25346.00346.00346.00346.00101,0000
07/23/25590.00590.00590.00590.00101,0000
07/22/25438.00438.00438.00438.00101,0000
07/21/25335.00335.00335.00335.00101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 822.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07