MYLQ08/01/25 16:10
LAST:

 192.0		CHANGE:
 60.00		OPEN:
192.0		HIGH:
192.0		ASK:
0.0		VOLUME:
308,600
CHANGE(%):
43.48		PREV:
138.0		LOW:
192.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25198.0198.0198.0198.0308,9000
07/31/25138.0138.0138.0138.0309,9000
07/30/2596.096.096.096.0309,0000
07/29/2577.077.077.077.0310,0000
07/28/2541.041.041.041.0311,1000
07/25/2549.049.049.049.0311,2000
07/24/2535.035.035.035.0312,3000
07/23/2513.013.013.013.0312,7000
07/22/2531.031.031.031.0313,2000
07/21/2552.052.052.052.0313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,729.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07