M6LN6-Month Lows NYSE06/17/25 16:11
LAST:

 36.00		CHANGE:
 8.00		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
188,700
CHANGE(%):
28.57		PREV:
28.00		LOW:
36.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.0036.0036.0036.00188,7000
06/16/2528.0028.0028.0028.00189,3000
06/13/2537.0037.0037.0037.00189,4000
06/12/2516.0016.0016.0016.00189,1000
06/11/2513.0013.0013.0013.00189,3000
06/10/255.005.005.005.00189,4000
06/09/259.009.009.009.00189,3000
06/06/254.004.004.004.00189,1000
06/05/2512.0012.0012.0012.00189,1000
06/04/254.004.004.004.00188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,022.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70