M6LN08/01/25 16:10
LAST:

 103.0		CHANGE:
 26.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
189,500
CHANGE(%):
33.33		PREV:
78.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25104.0104.0104.0104.0189,5000
07/31/2578.078.078.078.0189,8000
07/30/2538.038.038.038.0189,5000
07/29/2526.026.026.026.0189,5000
07/28/2516.016.016.016.0189,5000
07/25/2513.013.013.013.0189,5000
07/24/2512.012.012.012.0189,9000
07/23/259.09.09.09.0189,5000
07/22/2515.015.015.015.0189,6000
07/21/2529.029.029.029.0190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,022.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07