MYHUYTD Highs Volume Lt 100K06/17/25 16:11
LAST:

 14.00		CHANGE:
 3.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
401,100
CHANGE(%):
17.65		PREV:
17.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.0014.0014.0014.00401,1000
06/16/2517.0017.0017.0017.00278,9000
06/13/257.007.007.007.00273,5000
06/12/2519.0019.0019.0019.00288,3000
06/11/2521.0021.0021.0021.00280,7000
06/10/2533.0033.0033.0033.00279,1000
06/09/2534.0034.0034.0034.00276,6000
06/06/2525.0025.0025.0025.00287,7000
06/05/2523.0023.0023.0023.00279,4000
06/04/2528.0028.0028.0028.00282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70