MYHU08/01/25 16:10
LAST:

 7.000		CHANGE:
 4.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
359,300
CHANGE(%):
40.00		PREV:
10.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0006.0006.0006.000270,3000
07/31/2510.00010.00010.00010.000271,0000
07/30/2515.00015.00015.00015.000269,5000
07/29/2526.00026.00026.00026.000273,7000
07/28/2524.00024.00024.00024.000288,4000
07/25/2515.00015.00015.00015.000286,8000
07/24/2524.00024.00024.00024.000275,5000
07/23/2535.00035.00035.00035.000277,2000
07/22/2532.00032.00032.00032.000271,8000
07/21/2529.00029.00029.00029.000278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 608.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07