M1HT1-Month Highs S&P 500 Energies06/17/25 14:45
LAST:

 14.00		CHANGE:
 5.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
55.56		PREV:
9.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.0014.0014.0014.002,3000
06/16/259.009.009.009.002,3000
06/13/2515.0015.0015.0015.002,3000
06/12/255.005.005.005.002,3000
06/11/259.009.009.009.002,3000
06/10/256.006.006.006.002,3000
06/09/254.004.004.004.002,3000
06/06/251.001.001.001.002,3000
06/05/250.010.010.010.012,3000
06/04/252.002.002.002.002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70