M3DC3-Month Hi-Lo Russell 200006/17/2025
LAST:

 39.00		CHANGE:
 55.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
191,100
CHANGE(%):
58.51		PREV:
94.00		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.0039.0039.0039.00191,1000
06/16/2594.0094.0094.0094.00191,1000
06/13/258.008.008.008.00191,1000
06/12/2574.0074.0074.0074.00191,1000
06/11/25195.00195.00195.00195.00191,2000
06/10/25242.00242.00242.00242.00191,2000
06/09/25270.00270.00270.00270.00191,2000
06/06/25203.00203.00203.00203.00191,2000
06/05/2598.0098.0098.0098.00191,2000
06/04/25133.00133.00133.00133.00191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,316.00 - 802.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34