M3LX3-Month Lows Overall06/17/2025
LAST:

 194.0		CHANGE:
 22.00		OPEN:
194.0		HIGH:
194.0		ASK:
0.0		VOLUME:
517,600
CHANGE(%):
12.79		PREV:
172.0		LOW:
194.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25194.0194.0194.0194.0517,6000
06/16/25172.0172.0172.0172.0519,1000
06/13/25189.0189.0189.0189.0517,8000
06/12/2587.087.087.087.0518,6000
06/11/2567.067.067.067.0519,8000
06/10/2556.056.056.056.0519,8000
06/09/2564.064.064.064.0520,6000
06/06/2553.053.053.053.0520,1000
06/05/2577.077.077.077.0519,3000
06/04/2556.056.056.056.0519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 3,034.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34