EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M1DU:

12 Aug 25 15:32
LAST:

1.0000

CHANGE:
 113.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
395K
CHG(%):
1130000.00		PREV:
0.0100		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25-19.0000-19.0000-19.0000-19.0000283.3K
11 Aug 25-132.0000-132.0000-132.0000-132.0000282.7K
08 Aug 25-99.0000-99.0000-99.0000-99.0000289.2K
07 Aug 25-133.0000-133.0000-133.0000-133.0000285.9K
06 Aug 25-81.0000-81.0000-81.0000-81.0000286K
05 Aug 25-105.0000-105.0000-105.0000-105.0000285K
04 Aug 25-151.0000-151.0000-151.0000-151.0000279.3K
01 Aug 25-409.0000-409.0000-409.0000-409.0000270.3K
31 Jul 25-275.0000-275.0000-275.0000-275.0000271K
30 Jul 25-208.0000-208.0000-208.0000-208.0000269.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:-92.80
MA20:-71.80
MA50:-12.36
MA200:-56.70
STO9:79.63
RSI14:44.39
WPR14:-14.29
MTM14:-65.00
ROC14:-1.41
Week High:1.00
Week Low:-133.00
Month High:101.00
Month Low:-409.00
Volatility:830.24