M3LH08/01/25 16:09
LAST:

 381.0		CHANGE:
 130.00		OPEN:
381.0		HIGH:
381.0		ASK:
0.0		VOLUME:
366,400
CHANGE(%):
50.00		PREV:
260.0		LOW:
381.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25390.0390.0390.0390.0373,1000
07/31/25260.0260.0260.0260.0372,7000
07/30/25173.0173.0173.0173.0372,1000
07/29/2598.098.098.098.0377,4000
07/28/2592.092.092.092.0383,1000
07/25/2568.068.068.068.0379,7000
07/24/2571.071.071.071.0383,7000
07/23/2549.049.049.049.0380,9000
07/22/2556.056.056.056.0378,6000
07/21/2571.071.071.071.0382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,678.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07