MNFD08/01/25 16:53
LAST:

 20.72		CHANGE:
 3.95		OPEN:
20.27		HIGH:
20.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
16.00		PREV:
24.68		LOW:
20.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2520.2720.7320.2720.7300
07/31/2524.4724.6824.4724.6800
07/30/2531.9631.9631.7931.9100
07/29/2539.7039.7839.6039.7100
07/28/2553.5253.5252.9652.9600
07/25/2556.0356.0355.7555.8100
07/24/2577.4277.4276.9776.9700
07/23/2564.9264.9264.1164.1100
07/22/2551.2551.4951.2551.4600
07/21/2550.0750.0749.5649.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 86.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07