MNFDPercent Above 5-Day Average Yesterday06/17/25 16:23
LAST:

 38.27		CHANGE:
 15.87		OPEN:
38.41		HIGH:
38.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
70.85		PREV:
22.40		LOW:
38.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538.4138.4138.2438.2700
06/16/2522.4822.5122.2622.4100
06/13/2548.3048.3148.0648.2800
06/12/2558.1058.2958.0158.2700
06/11/2570.4870.4869.9770.0400
06/10/2571.9171.9170.7370.7800
06/09/2574.6474.6474.0174.0200
06/06/2554.6754.6754.0354.0800
06/05/2559.3559.3558.4158.4400
06/04/2567.3767.3766.1266.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 87.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70