M6DE6-Month Hi-Lo ETFS06/17/2025
LAST:

 41.00		CHANGE:
 207.00		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
333,200
CHANGE(%):
83.47		PREV:
248.00		LOW:
41.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.0041.0041.0041.00333,2000
06/16/25248.00248.00248.00248.00329,0000
06/13/2559.0059.0059.0059.00327,7000
06/12/25377.00377.00377.00377.00323,8000
06/11/25473.00473.00473.00473.00334,1000
06/10/25384.00384.00384.00384.00329,3000
06/09/25406.00406.00406.00406.00333,4000
06/06/25252.00252.00252.00252.00326,6000
06/05/25372.00372.00372.00372.00335,5000
06/04/25303.00303.00303.00303.00324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,375.00 - 948.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34