M6DE08/01/25 16:10
LAST:

 46.00		CHANGE:
 344.00		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
353,900
CHANGE(%):
86.00		PREV:
400.00		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2556.0056.0056.0056.00357,9000
07/31/25400.00400.00400.00400.00354,8000
07/30/25138.00138.00138.00138.00354,5000
07/29/25451.00451.00451.00451.00350,3000
07/28/25523.00523.00523.00523.00352,2000
07/25/25586.00586.00586.00586.00340,9000
07/24/25703.00703.00703.00703.00343,4000
07/23/25961.00961.00961.00961.00341,8000
07/22/25281.00281.00281.00281.00346,6000
07/21/25797.00797.00797.00797.00349,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,375.00 - 961.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07