M5DL5-Day Hi-Lo Price Lt $1006/16/2025
LAST:

 -368.0		CHANGE:
 576.00		OPEN:
-368.0		HIGH:
-368.0		ASK:
0.0		VOLUME:
325,900
CHANGE(%):
61.02		PREV:
-944.0		LOW:
-368.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25-368.0-368.0-368.0-368.0325,9000
06/13/25-944.0-944.0-944.0-944.0323,4000
06/12/25-323.0-323.0-323.0-323.0318,9000
06/11/25236.0236.0236.0236.0321,8000
06/10/25458.0458.0458.0458.0321,6000
06/09/25569.0569.0569.0569.0324,1000
06/06/25488.0488.0488.0488.0323,0000
06/05/25253.0253.0253.0253.0323,4000
06/04/25465.0465.0465.0465.0323,4000
06/03/25205.0205.0205.0205.0325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,970.00 - 1,187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70