MTOHTSX Percent of Stocks Above 100-Day Average06/18/25 15:38
LAST:

 80.55		CHANGE:
 1.73		OPEN:
78.88		HIGH:
80.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.19		PREV:
78.82		LOW:
78.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2578.8880.5578.8880.5500
06/17/2579.2979.2977.6478.8200
06/16/2578.0180.3478.0179.7800
06/13/2579.3979.8278.0079.5800
06/12/2578.7381.9578.7381.2100
06/11/2579.1581.8779.1581.4400
06/10/2577.1380.2677.1380.2600
06/09/2576.8579.2875.8679.0600
06/06/2575.9478.4274.9178.3200
06/05/2574.8277.0374.6776.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 87.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34