M6LQ6-Month Lows Nasdaq06/17/25 16:11
LAST:

 107.0		CHANGE:
 9.00		OPEN:
107.0		HIGH:
107.0		ASK:
0.0		VOLUME:
306,900
CHANGE(%):
7.76		PREV:
116.0		LOW:
107.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.0107.0107.0107.0306,9000
06/16/25116.0116.0116.0116.0309,1000
06/13/25122.0122.0122.0122.0307,4000
06/12/2552.052.052.052.0308,8000
06/11/2535.035.035.035.0309,5000
06/10/2537.037.037.037.0309,4000
06/09/2540.040.040.040.0310,4000
06/06/2531.031.031.031.0310,0000
06/05/2549.049.049.049.0309,5000
06/04/2539.039.039.039.0309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 1,415.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70