M3DA3-Month Hi-Lo AMEX06/17/25 16:11
LAST:

 9.000		CHANGE:
 8.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
20,500
CHANGE(%):
47.06		PREV:
17.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.0009.0009.0009.00020,5000
06/16/2517.00017.00017.00017.00020,7000
06/13/2520.00020.00020.00020.00020,9000
06/12/259.0009.0009.0009.00020,7000
06/11/2513.00013.00013.00013.00020,9000
06/10/2514.00014.00014.00014.00020,9000
06/09/2523.00023.00023.00023.00020,8000
06/06/2513.00013.00013.00013.00020,9000
06/05/2527.00027.00027.00027.00020,7000
06/04/2521.00021.00021.00021.00020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-97.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70