MADZ52-Week Hi-Lo Russell 300006/17/2025
LAST:

 -10.000		CHANGE:
 38.00		OPEN:
-10.000		HIGH:
-10.000		ASK:
0.000		VOLUME:
263,300
CHANGE(%):
135.71		PREV:
28.000		LOW:
-10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-10.000-10.000-10.000-10.000263,3000
06/16/2528.00028.00028.00028.000263,3000
06/13/25-9.000-9.000-9.000-9.000263,3000
06/12/2539.00039.00039.00039.000263,3000
06/11/2547.00047.00047.00047.000263,3000
06/10/2548.00048.00048.00048.000263,3000
06/09/2566.00066.00066.00066.000263,4000
06/06/2580.00080.00080.00080.000263,5000
06/05/2550.00050.00050.00050.000263,5000
06/04/2568.00068.00068.00068.000263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-979.00 - 671.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34