MAHC08/01/25 16:10
LAST:

 13.00		CHANGE:
 13.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
207,400
CHANGE(%):
44.83		PREV:
29.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.0016.0016.0016.00195,9000
07/31/2529.0029.0029.0029.00207,6000
07/30/2555.0055.0055.0055.00207,8000
07/29/2543.0043.0043.0043.00207,7000
07/28/2553.0053.0053.0053.00207,9000
07/25/2542.0042.0042.0042.00207,8000
07/24/2545.0045.0045.0045.00208,2000
07/23/2553.0053.0053.0053.00208,3000
07/22/2543.0043.0043.0043.00208,4000
07/21/2562.0062.0062.0062.00208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 476.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07