INDEX, MAHC End of Day and Historical Quotes [52-Week Highs Russell 2000]

12 Aug 25 16:31

LAST: 100.00	CHANGE: 50.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 195.7K
LAST: 100.00	CHG(%): 96.15	PREV: 52.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	102.00	102.00	102.00	102.00	195.7K
11 Aug 25	52.00	52.00	52.00	52.00	195.7K
08 Aug 25	60.00	60.00	60.00	60.00	195.7K
07 Aug 25	57.00	57.00	57.00	57.00	195.7K
06 Aug 25	43.00	43.00	43.00	43.00	195.7K
05 Aug 25	46.00	46.00	46.00	46.00	195.7K
04 Aug 25	33.00	33.00	33.00	33.00	195.7K
01 Aug 25	16.00	16.00	16.00	16.00	195.9K
31 Jul 25	29.00	29.00	29.00	29.00	207.6K
30 Jul 25	55.00	55.00	55.00	55.00	207.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00