MTTWTSX Percent of Stocks Above 20-Day Average06/17/2025
LAST:

 66.66		CHANGE:
 3.43		OPEN:
68.84		HIGH:
68.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.89		PREV:
70.09		LOW:
66.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.8468.8466.0566.6600
06/16/2571.6773.5070.0970.0900
06/13/2575.0075.0071.7672.1000
06/12/2572.0477.6172.0477.2800
06/11/2576.1479.4176.0276.0200
06/10/2576.4377.8075.5177.4800
06/09/2575.8280.0075.0479.0600
06/06/2579.0279.0274.8177.4800
06/05/2575.8979.2275.8977.0500
06/04/2579.1680.1177.5878.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 86.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34