MAHG08/01/25 16:10
LAST:

 17.00		CHANGE:
 43.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
101,000
CHANGE(%):
70.49		PREV:
61.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518.0018.0018.0018.00101,0000
07/31/2561.0061.0061.0061.00101,0000
07/30/2555.0055.0055.0055.00101,0000
07/29/2562.0062.0062.0062.00101,0000
07/28/2556.0056.0056.0056.00101,0000
07/25/2569.0069.0069.0069.00100,9000
07/24/2565.0065.0065.0065.00101,0000
07/23/2580.0080.0080.0080.00101,0000
07/22/2539.0039.0039.0039.00101,0000
07/21/2542.0042.0042.0042.00101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07