MAHG52-Week Highs Russell 100006/17/2025
LAST:

 22.00		CHANGE:
 12.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
100,200
CHANGE(%):
35.29		PREV:
34.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.0022.0022.0022.00100,2000
06/16/2534.0034.0034.0034.00100,2000
06/13/2518.0018.0018.0018.00100,2000
06/12/2525.0025.0025.0025.00100,2000
06/11/2520.0020.0020.0020.00100,2000
06/10/2520.0020.0020.0020.00100,2000
06/09/2527.0027.0027.0027.00100,2000
06/06/2534.0034.0034.0034.00100,2000
06/05/2528.0028.0028.0028.00100,2000
06/04/2535.0035.0035.0035.00100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34