M3HG3-Month Highs Russell 100006/17/25 16:11
LAST:

 49.00		CHANGE:
 34.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
100,200
CHANGE(%):
40.96		PREV:
83.00		LOW:
49.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.0049.0049.0049.00100,2000
06/16/2583.0083.0083.0083.00100,2000
06/13/2534.0034.0034.0034.00100,2000
06/12/2546.0046.0046.0046.00100,2000
06/11/25102.00102.00102.00102.00100,2000
06/10/2596.0096.0096.0096.00100,2000
06/09/25104.00104.00104.00104.00100,2000
06/06/2597.0097.0097.0097.00100,2000
06/05/2575.0075.0075.0075.00100,2000
06/04/2595.0095.0095.0095.00100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 374.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70