M6DV6-Month Hi-Lo Volume GT 100K06/17/25 16:11
LAST:

 10.000		CHANGE:
 90.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
388,000
CHANGE(%):
90.00		PREV:
100.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.00010.00010.00010.000388,0000
06/16/25100.000100.000100.000100.000423,9000
06/13/25-22.000-22.000-22.000-22.000419,2000
06/12/2572.00072.00072.00072.000405,9000
06/11/25125.000125.000125.000125.000419,0000
06/10/25120.000120.000120.000120.000416,7000
06/09/25167.000167.000167.000167.000422,2000
06/06/25147.000147.000147.000147.000407,5000
06/05/25121.000121.000121.000121.000412,8000
06/04/25135.000135.000135.000135.000413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,068.00 - 736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70