M3HZ3-Month Highs Russell 300006/17/25 16:11
LAST:

 141.0		CHANGE:
 64.00		OPEN:
141.0		HIGH:
141.0		ASK:
0.0		VOLUME:
263,200
CHANGE(%):
31.22		PREV:
205.0		LOW:
141.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25141.0141.0141.0141.0263,2000
06/16/25205.0205.0205.0205.0263,3000
06/13/2589.089.089.089.0263,3000
06/12/25131.0131.0131.0131.0263,3000
06/11/25296.0296.0296.0296.0263,3000
06/10/25315.0315.0315.0315.0263,3000
06/09/25345.0345.0345.0345.0263,4000
06/06/25282.0282.0282.0282.0263,5000
06/05/25187.0187.0187.0187.0263,5000
06/04/25220.0220.0220.0220.0263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,086.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70