M3HZ08/01/25 16:09
LAST:

 57.00		CHANGE:
 103.00		OPEN:
57.00		HIGH:
57.00		ASK:
0.00		VOLUME:
263,300
CHANGE(%):
63.19		PREV:
163.00		LOW:
57.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2560.0060.0060.0060.00258,9000
07/31/25163.00163.00163.00163.00263,5000
07/30/25217.00217.00217.00217.00263,7000
07/29/25249.00249.00249.00249.00263,7000
07/28/25276.00276.00276.00276.00263,7000
07/25/25257.00257.00257.00257.00263,6000
07/24/25308.00308.00308.00308.00263,9000
07/23/25474.00474.00474.00474.00263,9000
07/22/25255.00255.00255.00255.00263,9000
07/21/25270.00270.00270.00270.00263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,086.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07