MVFDTSX Percent Above 5-Day Average Last Week06/17/25 16:11
LAST:

 59.58		CHANGE:
 3.63		OPEN:
59.43		HIGH:
59.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.74		PREV:
63.21		LOW:
58.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2559.4359.6558.9159.5800
06/16/2564.0764.0763.1163.2100
06/13/2562.2062.6061.7962.3900
06/12/2561.9666.4661.9666.4600
06/11/2565.1369.2465.1369.2000
06/10/2570.6272.8070.3272.6000
06/09/2555.5557.9755.0957.9700
06/06/2542.2150.1842.2150.1800
06/05/2560.5763.9460.5763.7900
06/04/2572.9975.1872.9974.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 87.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70