M5LJ5-Day Lows S&P 500 Utilities06/17/2025
LAST:

 27.00		CHANGE:
 11.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
68.75		PREV:
16.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.0027.0027.0027.003,1000
06/16/2516.0016.0016.0016.003,1000
06/13/256.006.006.006.003,1000
06/12/251.001.001.001.003,1000
06/11/253.003.003.003.003,1000
06/10/259.009.009.009.003,1000
06/09/2516.0016.0016.0016.003,1000
06/06/2519.0019.0019.0019.003,1000
06/05/2523.0023.0023.0023.003,1000
06/04/2513.0013.0013.0013.003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34