M1HC08/01/25 16:09
LAST:

 41.00		CHANGE:
 37.00		OPEN:
41.00		HIGH:
41.00		ASK:
0.00		VOLUME:
207,400
CHANGE(%):
44.05		PREV:
84.00		LOW:
41.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2547.0047.0047.0047.00195,9000
07/31/2584.0084.0084.0084.00207,6000
07/30/25174.00174.00174.00174.00207,8000
07/29/25191.00191.00191.00191.00207,7000
07/28/25247.00247.00247.00247.00207,9000
07/25/25189.00189.00189.00189.00207,8000
07/24/25272.00272.00272.00272.00208,2000
07/23/25476.00476.00476.00476.00208,3000
07/22/25279.00279.00279.00279.00208,4000
07/21/25272.00272.00272.00272.00208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07