M1HG1-Month Highs Russell 100006/17/25 16:11
LAST:

 69.00		CHANGE:
 46.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
100,200
CHANGE(%):
40.00		PREV:
115.00		LOW:
69.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.0069.0069.0069.00100,2000
06/16/25115.00115.00115.00115.00100,2000
06/13/2580.0080.0080.0080.00100,2000
06/12/2577.0077.0077.0077.00100,2000
06/11/25181.00181.00181.00181.00100,2000
06/10/25193.00193.00193.00193.00100,2000
06/09/25167.00167.00167.00167.00100,2000
06/06/25140.00140.00140.00140.00100,2000
06/05/25103.00103.00103.00103.00100,2000
06/04/25138.00138.00138.00138.00100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 624.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70