MYHN08/01/25 16:10
LAST:

 26.00		CHANGE:
 44.00		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
189,500
CHANGE(%):
59.46		PREV:
74.00		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.0030.0030.0030.00189,5000
07/31/2574.0074.0074.0074.00189,8000
07/30/2590.0090.0090.0090.00189,5000
07/29/2595.0095.0095.0095.00189,5000
07/28/2588.0088.0088.0088.00189,5000
07/25/25106.00106.00106.00106.00189,5000
07/24/25121.00121.00121.00121.00189,9000
07/23/25174.00174.00174.00174.00189,5000
07/22/25109.00109.00109.00109.00189,6000
07/21/25102.00102.00102.00102.00190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,071.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07